CryptoCurrency

Top 100 Crypto Currency

TOP 100 CRYPTOCURRENCY
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 27,231.30$ 525.84 B$ 35.57 B19.33 M3.62%
2
ethereum
Ethereum
ETH
$ 1,738.05$ 209.66 B$ 13.17 B120.45 M3.61%
3
tether
Tether
USDT
$ 1.01$ 78.32 B$ 50.58 B77.44 B0.55%
4
bnb
BNB
BNB
$ 322.22$ 50.87 B$ 2.07 B157.90 M5.21%
5
usd-coin
USD Coin
USDC
$ 1.01$ 35.03 B$ 5.71 B34.72 B0.37%
6
xrp
XRP
XRP
$ 0.420887$ 21.51 B$ 4.21 B50.95 B11.90%
7
cardano
Cardano
ADA
$ 0.358532$ 12.54 B$ 1.06 B35.05 B4.23%
8
dogecoin
Dogecoin
DOGE
$ 0.073435$ 10.18 B$ 985.33 M138.63 B5.14%
9
staked-ether
Lido Staked Ether
STETH
$ 1,728.87$ 10.11 B$ 32.97 M5.84 M4.00%
10
matic-network
Polygon
MATIC
$ 1.11$ 10.10 B$ 619.05 M9.08 B2.85%
11
solana
Solana
SOL
$ 21.42$ 8.21 B$ 902.70 M383.76 M5.60%
12
binance-usd
Binance USD
BUSD
$ 1.01$ 8.12 B$ 6.04 B8.06 B0.27%
13
polkadot
Polkadot
DOT
$ 6.06$ 7.36 B$ 304.71 M1.21 B4.72%
14
shiba-inu
Shiba Inu
SHIB
$ 0.000011$ 6.18 B$ 420.30 M589.36 T4.37%
15
litecoin
Litecoin
LTC
$ 84.86$ 6.14 B$ 870.64 M72.54 M2.97%
16
tron
TRON
TRX
$ 0.059686$ 5.47 B$ 657.23 M91.15 B11.61%
17
avalanche-2
Avalanche
AVAX
$ 16.72$ 5.44 B$ 327.09 M325.64 M4.01%
18
dai
Dai
DAI
$ 1.00$ 5.33 B$ 324.23 M5.30 B0.26%
19
uniswap
Uniswap
UNI
$ 6.02$ 4.55 B$ 101.57 M753.77 M6.33%
20
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 27,245.30$ 4.08 B$ 267.49 M150.15 K3.57%
21
the-open-network
Toncoin
TON
$ 2.41$ 3.56 B$ 29.69 M1.47 B0.14%
22
chainlink
Chainlink
LINK
$ 7.16$ 3.52 B$ 685.33 M491.60 M2.58%
23
cosmos
Cosmos Hub
ATOM
$ 11.24$ 3.30 B$ 193.05 M292.59 M6.60%
24
leo-token
LEO Token
LEO
$ 3.38$ 3.16 B$ 1.11 M931.05 M2.76%
25
ethereum-classic
Ethereum Classic
ETC
$ 19.78$ 2.77 B$ 216.50 M140.05 M4.53%
26
monero
Monero
XMR
$ 149.22$ 2.70 B$ 179.32 M18.15 M1.19%
27
okb
OKB
OKB
$ 44.72$ 2.69 B$ 49.96 M60.00 M2.06%
28
bitcoin-cash
Bitcoin Cash
BCH
$ 125.95$ 2.45 B$ 330.59 M19.34 M6.15%
29
stellar
Stellar
XLM
$ 0.090205$ 2.39 B$ 196.71 M26.56 B6.65%
30
filecoin
Filecoin
FIL
$ 5.51$ 2.24 B$ 375.07 M407.66 M7.44%
31
aptos
Aptos
APT
$ 12.34$ 2.20 B$ 320.07 M178.40 M0.88%
32
true-usd
TrueUSD
TUSD
$ 1.01$ 2.06 B$ 220.94 M2.04 B0.38%
33
lido-dao
Lido DAO
LDO
$ 2.32$ 1.97 B$ 135.04 M857.79 M4.04%
34
hedera-hashgraph
Hedera
HBAR
$ 0.060728$ 1.83 B$ 57.98 M30.16 B4.20%
35
quant-network
Quant
QNT
$ 123.73$ 1.80 B$ 35.62 M14.54 M4.36%
36
crypto-com-chain
Cronos
CRO
$ 0.068374$ 1.73 B$ 18.19 M25.26 B4.14%
37
near
NEAR Protocol
NEAR
$ 1.93$ 1.67 B$ 168.46 M866.02 M6.07%
38
vechain
VeChain
VET
$ 0.022468$ 1.62 B$ 107.23 M72.51 B5.73%
39
blockstack
Stacks
STX
$ 1.18$ 1.61 B$ 462.91 M1.37 B3.97%
40
algorand
Algorand
ALGO
$ 0.214240$ 1.53 B$ 250.39 M7.13 B2.47%
41
internet-computer
Internet Computer
ICP
$ 4.97$ 1.48 B$ 66.57 M298.00 M5.62%
42
apecoin
ApeCoin
APE
$ 3.91$ 1.44 B$ 151.02 M368.59 M5.63%
43
fantom
Fantom
FTM
$ 0.463813$ 1.29 B$ 574.66 M2.78 B5.20%
44
the-graph
The Graph
GRT
$ 0.142136$ 1.26 B$ 117.93 M8.88 B6.49%
45
eos
EOS
EOS
$ 1.09$ 1.20 B$ 192.69 M1.10 B7.22%
46
the-sandbox
The Sandbox
SAND
$ 0.640878$ 1.16 B$ 150.58 M1.81 B4.66%
47
immutable-x
ImmutableX
IMX
$ 1.28$ 1.11 B$ 86.08 M868.58 M0.15%
48
decentraland
Decentraland
MANA
$ 0.584355$ 1.06 B$ 109.79 M1.82 B5.79%
49
aave
Aave
AAVE
$ 74.08$ 1.06 B$ 56.34 M14.33 M5.41%
50
frax
Frax
FRAX
$ 1.00$ 1.05 B$ 13.73 M1.04 B0.20%
51
elrond-erd-2
MultiversX
EGLD
$ 41.53$ 1.04 B$ 48.09 M25.17 M7.08%
52
tezos
Tezos
XTZ
$ 1.10$ 1.02 B$ 33.10 M923.50 M6.63%
53
flow
Flow
FLOW
$ 0.977805$ 1.01 B$ 42.49 M1.04 B8.30%
54
theta-token
Theta Network
THETA
$ 0.985850$ 985.29 M$ 33.58 M1,000.00 M6.17%
55
axie-infinity
Axie Infinity
AXS
$ 8.32$ 956.88 M$ 70.15 M115.66 M5.81%
56
kucoin-shares
KuCoin
KCS
$ 8.96$ 875.05 M$ 2.24 M97.31 M4.52%
57
havven
Synthetix Network
SNX
$ 2.68$ 837.20 M$ 107.22 M315.27 M7.55%
58
neo
NEO
NEO
$ 11.53$ 811.18 M$ 56.09 M70.53 M7.14%
59
conflux-token
Conflux
CFX
$ 0.375391$ 788.08 M$ 592.82 M2.10 B8.77%
60
optimism
Optimism
OP
$ 2.50$ 787.17 M$ 296.87 M314.84 M5.03%
61
bitdao
BitDAO
BIT
$ 0.542390$ 779.99 M$ 7.56 M1.43 B2.72%
62
paxos-standard
Pax Dollar
USDP
$ 1.01$ 767.19 M$ 3.58 M757.55 M0.99%
63
gatechain-token
Gate
GT
$ 5.25$ 738.62 M$ 1.13 M140.97 M3.31%
64
rocket-pool
Rocket Pool
RPL
$ 38.23$ 737.67 M$ 5.77 M19.26 M7.07%
65
usdd
USDD
USDD
$ 1.00$ 727.77 M$ 29.87 M725.33 M0.19%
66
terra-luna
Terra Luna Classic
LUNC
$ 0.000123$ 725.98 M$ 68.32 M5.91 T4.17%
67
curve-dao-token
Curve DAO
CRV
$ 0.939588$ 723.90 M$ 87.81 M770.05 M4.76%
68
whitebit
WhiteBIT Token
WBT
$ 4.86$ 708.58 M$ 9.85 M144.12 M0.73%
69
mina-protocol
Mina Protocol
MINA
$ 0.795289$ 691.88 M$ 76.34 M871.91 M3.72%
70
klay-token
Klaytn
KLAY
$ 0.223773$ 689.28 M$ 45.03 M3.08 B4.95%
71
pancakeswap-token
PancakeSwap
CAKE
$ 3.74$ 683.30 M$ 55.87 M182.84 M3.76%
72
bitcoin-sv
Bitcoin SV
BSV
$ 35.32$ 680.70 M$ 25.05 M19.27 M6.51%
73
gmx
GMX
GMX
$ 76.75$ 654.58 M$ 75.38 M8.57 M6.44%
74
chiliz
Chiliz
CHZ
$ 0.118012$ 629.71 M$ 107.63 M5.34 B4.08%
75
dash
Dash
DASH
$ 56.09$ 624.08 M$ 107.53 M11.20 M3.98%
76
huobi-token
Huobi
HT
$ 3.74$ 602.32 M$ 12.11 M162.34 M7.85%
77
maker
Maker
MKR
$ 661.98$ 595.03 M$ 48.35 M901.31 K4.06%
78
bittorrent
BitTorrent
BTT
$ 0.000001$ 592.01 M$ 16.75 M951.42 T1.27%
79
ecash
eCash
XEC
$ 0.000030$ 588.53 M$ 8.69 M19.34 T4.04%
80
frax-share
Frax Share
FXS
$ 7.79$ 581.60 M$ 34.08 M74.55 M4.22%
81
singularitynet
SingularityNET
AGIX
$ 0.479067$ 574.71 M$ 324.86 M1.21 B0.70%
82
iota
IOTA
MIOTA
$ 0.205267$ 570.32 M$ 16.85 M2.78 B6.97%
83
bitget-token
Bitget Token
BGB
$ 0.401288$ 564.72 M$ 21.06 M1.40 B3.61%
84
xdce-crowd-sale
XDC Network
XDC
$ 0.039072$ 541.60 M$ 6.84 M13.82 B1.63%
85
edgecoin-2
Edgecoin
EDGT
$ 1.01$ 532.31 M$ 21.57 M525.26 M0.51%
86
compound-ether
cETH
CETH
$ 34.77$ 527.93 M$ 3.38 K15.18 M3.90%
87
pax-gold
PAX Gold
PAXG
$ 1,984.40$ 504.27 M$ 17.43 M254.62 K1.51%
88
tokenize-xchange
Tokenize Xchange
TKX
$ 6.30$ 503.29 M$ 9.41 M80.00 M0.88%
89
render-token
Render
RNDR
$ 1.40$ 503.11 M$ 98.01 M361.44 M5.58%
90
tether-gold
Tether Gold
XAUT
$ 1,985.16$ 490.54 M$ 7.47 M246.52 K1.93%
91
trust-wallet-token
Trust Wallet
TWT
$ 1.18$ 488.58 M$ 25.58 M416.65 M4.07%
92
compound-usd-coin
cUSDC
CUSDC
$ 0.022930$ 449.67 M$ 15.3019.61 B0.35%
93
osmosis
Osmosis
OSMO
$ 0.792611$ 438.10 M$ 13.69 M551.22 M5.71%
94
zilliqa
Zilliqa
ZIL
$ 0.026909$ 435.94 M$ 40.06 M16.27 B6.46%
95
1inch
1inch
1INCH
$ 0.506157$ 421.62 M$ 30.62 M834.56 M5.10%
96
arweave
Arweave
AR
$ 8.40$ 421.22 M$ 27.41 M50.11 M5.54%
97
loopring
Loopring
LRC
$ 0.330165$ 410.78 M$ 67.85 M1.25 B7.62%
98
thorchain
THORChain
RUNE
$ 1.36$ 409.73 M$ 77.25 M300.70 M5.65%
99
radix
Radix
XRD
$ 0.039712$ 404.79 M$ 1.27 M10.13 B5.50%
100
convex-finance
Convex Finance
CVX
$ 5.27$ 401.10 M$ 3.85 M75.65 M5.10%