| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 43,704.71 | $ 854.98 B | $ 26.30 B | 19.56 M | 0.71% | |
| 2 |  Ethereum ETH | $ 2,228.83 | $ 267.96 B | $ 21.40 B | 120.23 M | 2.79% | |
| 3 |  Tether USDT | $ 1.00 | $ 89.86 B | $ 45.28 B | 89.93 B | 0.01% | |
| 4 |  BNB BNB | $ 230.12 | $ 35.41 B | $ 944.00 M | 153.86 M | 0.50% | |
| 5 |  XRP XRP | $ 0.633963 | $ 34.10 B | $ 1.71 B | 53.89 B | 1.93% | |
| 6 |  Solana SOL | $ 62.93 | $ 26.72 B | $ 2.98 B | 425.38 M | 3.43% | |
| 7 |  USDC USDC | $ 0.999764 | $ 24.28 B | $ 12.40 B | 24.28 B | 0.08% | |
| 8 |  Lido Staked Ether STETH | $ 2,229.70 | $ 20.62 B | $ 39.59 M | 9.25 M | 2.37% | |
| 9 |  Cardano ADA | $ 0.444688 | $ 15.56 B | $ 822.65 M | 34.99 B | 4.70% | |
| 10 |  Dogecoin DOGE | $ 0.095401 | $ 13.56 B | $ 3.30 B | 142.13 B | 1.18% | |
| 11 |  Avalanche AVAX | $ 26.42 | $ 9.66 B | $ 1.52 B | 365.64 M | 8.84% | |
| 12 |  TRON TRX | $ 0.104834 | $ 9.27 B | $ 460.61 M | 88.49 B | 1.10% | |
| 13 |  Chainlink LINK | $ 15.31 | $ 8.53 B | $ 725.09 M | 556.85 M | 2.79% | |
| 14 |  Polkadot DOT | $ 6.08 | $ 7.89 B | $ 397.16 M | 1.30 B | 3.23% | |
| 15 |  Toncoin TON | $ 2.25 | $ 7.73 B | $ 38.63 M | 3.44 B | 7.38% | |
| 16 |  Polygon MATIC | $ 0.821198 | $ 7.62 B | $ 697.02 M | 9.28 B | 1.05% | |
| 17 |  Wrapped Bitcoin WBTC | $ 43,547.67 | $ 6.93 B | $ 228.78 M | 159.28 K | 0.76% | |
| 18 |  Shiba Inu SHIB | $ 0.000010 | $ 5.72 B | $ 774.83 M | 589.32 T | 3.02% | |
| 19 |  Dai DAI | $ 0.998758 | $ 5.37 B | $ 316.88 M | 5.38 B | 0.01% | |
| 20 |  Litecoin LTC | $ 72.58 | $ 5.36 B | $ 607.97 M | 73.95 M | 1.66% | |
| 21 |  Bitcoin Cash BCH | $ 245.02 | $ 4.80 B | $ 329.59 M | 19.58 M | 2.67% | |
| 22 |  Uniswap UNI | $ 6.01 | $ 4.52 B | $ 407.73 M | 753.77 M | 4.06% | |
| 23 |  LEO Token LEO | $ 3.80 | $ 3.53 B | $ 1.63 M | 928.30 M | 2.41% | |
| 24 |  Stellar XLM | $ 0.124463 | $ 3.49 B | $ 79.05 M | 28.08 B | 1.55% | |
| 25 |  OKB OKB | $ 56.79 | $ 3.40 B | $ 20.89 M | 60.00 M | 2.05% | |
| 26 |  Monero XMR | $ 170.97 | $ 3.10 B | $ 84.36 M | 18.15 M | 0.19% | |
| 27 |  Kaspa KAS | $ 0.136850 | $ 2.98 B | $ 42.98 M | 21.82 B | 2.26% | |
| 28 |  Ethereum Classic ETC | $ 20.32 | $ 2.91 B | $ 276.62 M | 143.20 M | 0.08% | |
| 29 |  Cosmos Hub ATOM | $ 9.81 | $ 2.87 B | $ 268.03 M | 292.59 M | 1.03% | |
| 30 |  TrueUSD TUSD | $ 0.998927 | $ 2.85 B | $ 261.12 M | 2.85 B | 0.23% | |
| 31 |  Cronos CRO | $ 0.093152 | $ 2.46 B | $ 22.76 M | 26.41 B | 3.33% | |
| 32 |  NEAR Protocol NEAR | $ 2.31 | $ 2.32 B | $ 278.46 M | 1.00 B | 3.03% | |
| 33 |  Hedera HBAR | $ 0.068494 | $ 2.30 B | $ 102.69 M | 33.58 B | 4.66% | |
| 34 |  Filecoin FIL | $ 4.74 | $ 2.26 B | $ 207.06 M | 475.96 M | 1.29% | |
| 35 |  Internet Computer ICP | $ 4.90 | $ 2.19 B | $ 69.82 M | 449.90 M | 4.45% | |
| 36 |  Aptos APT | $ 7.40 | $ 2.06 B | $ 129.85 M | 278.44 M | 4.17% | |
| 37 |  Lido DAO LDO | $ 2.26 | $ 2.01 B | $ 73.21 M | 890.05 M | 5.79% | |
| 38 |  Mantle MNT | $ 0.628616 | $ 1.97 B | $ 16.16 M | 3.13 B | 7.19% | |
| 39 |  THORChain RUNE | $ 6.36 | $ 1.91 B | $ 630.22 M | 300.70 M | 2.03% | |
| 40 |  Bittensor TAO | $ 330.13 | $ 1.91 B | $ 9.21 M | 5.79 M | 1.96% | |
| 41 |  VeChain VET | $ 0.025447 | $ 1.84 B | $ 75.22 M | 72.71 B | 2.42% | |
| 42 |  Immutable IMX | $ 1.35 | $ 1.74 B | $ 771.32 M | 1.29 B | 4.63% | |
| 43 |  Quant QNT | $ 111.31 | $ 1.61 B | $ 68.01 M | 14.54 M | 4.68% | |
| 44 |  BUSD BUSD | $ 1.00 | $ 1.58 B | $ 3.95 B | 1.58 B | 0.04% | |
| 45 |  Optimism OP | $ 1.72 | $ 1.56 B | $ 182.74 M | 911.29 M | 5.42% | |
| 46 |  The Graph GRT | $ 0.163787 | $ 1.52 B | $ 132.31 M | 9.32 B | 3.90% | |
| 47 |  Stacks STX | $ 1.04 | $ 1.49 B | $ 152.38 M | 1.42 B | 10.77% | |
| 48 |  Injective INJ | $ 17.08 | $ 1.44 B | $ 117.66 M | 84.26 M | 0.22% | |
| 49 |  Aave AAVE | $ 96.54 | $ 1.42 B | $ 131.17 M | 14.66 M | 2.48% | |
| 50 |  Celestia TIA | $ 9.68 | $ 1.41 B | $ 523.48 M | 145.87 M | 5.75% | |
| 51 |  Render RNDR | $ 3.64 | $ 1.36 B | $ 153.98 M | 374.36 M | 0.42% | |
| 52 |  Arbitrum ARB | $ 1.06 | $ 1.35 B | $ 337.24 M | 1.28 B | 2.91% | |
| 53 |  Rocket Pool ETH RETH | $ 2,435.26 | $ 1.31 B | $ 12.28 M | 539.63 K | 2.52% | |
| 54 |  Maker MKR | $ 1,426.98 | $ 1.31 B | $ 65.30 M | 918.68 K | 3.72% | |
| 55 |  Terra Luna Classic LUNC | $ 0.000219 | $ 1.28 B | $ 609.32 M | 5.84 T | 2.89% | |
| 56 |  MultiversX EGLD | $ 48.51 | $ 1.28 B | $ 37.39 M | 26.29 M | 3.95% | |
| 57 |  Algorand ALGO | $ 0.152353 | $ 1.22 B | $ 78.21 M | 8.01 B | 0.57% | |
| 58 |  Synthetix Network SNX | $ 3.67 | $ 1.20 B | $ 89.95 M | 327.14 M | 7.80% | |
| 59 |  Flow FLOW | $ 0.759048 | $ 1.12 B | $ 68.54 M | 1.48 B | 6.42% | |
| 60 |  ORDI ORDI | $ 52.55 | $ 1.08 B | $ 2.20 B | 21.00 M | 12.44% | |
| 61 |  WEMIX WEMIX | $ 3.27 | $ 1.07 B | $ 12.65 M | 329.74 M | 21.78% | |
| 62 |  First Digital USD FDUSD | $ 0.999345 | $ 1.07 B | $ 456.94 M | 1.07 B | 0.05% | |
| 63 |  Theta Network THETA | $ 1.06 | $ 1.05 B | $ 41.49 M | 1,000.00 M | 4.62% | |
| 64 |  Bitcoin SV BSV | $ 51.17 | $ 1.00 B | $ 49.52 M | 19.57 M | 1.24% | |
| 65 |  Fantom FTM | $ 0.338341 | $ 947.95 M | $ 117.08 M | 2.80 B | 0.30% | |
| 66 |  The Sandbox SAND | $ 0.447702 | $ 936.83 M | $ 128.79 M | 2.10 B | 0.80% | |
| 67 |  Axie Infinity AXS | $ 6.96 | $ 925.08 M | $ 114.41 M | 133.03 M | 0.76% | |
| 68 |  KuCoin KCS | $ 9.28 | $ 897.49 M | $ 226.66 K | 96.73 M | 4.87% | |
| 69 |  IOTA IOTA | $ 0.290982 | $ 883.10 M | $ 47.79 M | 3.04 B | 8.07% | |
| 70 |  Decentraland MANA | $ 0.474361 | $ 876.05 M | $ 151.81 M | 1.85 B | 1.07% | |
| 71 |  BitTorrent BTT | $ 0.000001 | $ 858.24 M | $ 512.79 M | 951.42 T | 80.36% | |
| 72 |  GALA GALA | $ 0.028982 | $ 844.62 M | $ 506.52 M | 29.15 B | 4.57% | |
| 73 |  EOS EOS | $ 0.741717 | $ 838.50 M | $ 85.86 M | 1.13 B | 0.28% | |
| 74 |  NEO NEO | $ 11.81 | $ 829.65 M | $ 57.31 M | 70.53 M | 2.82% | |
| 75 |  Kava KAVA | $ 0.818805 | $ 818.84 M | $ 19.81 M | 999.64 M | 1.09% | |
| 76 |  WhiteBIT Coin WBT | $ 5.67 | $ 816.99 M | $ 7.68 M | 144.12 M | 1.57% | |
| 77 |  Tezos XTZ | $ 0.881939 | $ 785.45 M | $ 35.96 M | 893.51 M | 1.29% | |
| 78 |  Mina Protocol MINA | $ 0.730682 | $ 737.14 M | $ 29.45 M | 1.01 B | 3.55% | |
| 79 |  Bitget Token BGB | $ 0.520399 | $ 728.69 M | $ 18.31 M | 1.40 B | 1.34% | |
| 80 |  USDD USDD | $ 0.992101 | $ 720.02 M | $ 16.51 M | 725.33 M | 0.33% | |
| 81 |  XDC Network XDC | $ 0.051639 | $ 717.56 M | $ 23.97 M | 13.88 B | 2.15% | |
| 82 |  Beam BEAM | $ 0.015401 | $ 710.58 M | $ 72.76 M | 46.15 B | 7.02% | |
| 83 |  Helium HNT | $ 5.27 | $ 758.14 M | $ 36.07 M | 143.93 M | 75.20% | |
| 84 |  Klaytn KLAY | $ 0.215289 | $ 705.96 M | $ 16.19 M | 3.27 B | 2.96% | |
| 85 |  Conflux CFX | $ 0.193121 | $ 685.59 M | $ 132.91 M | 3.55 B | 8.21% | |
| 86 |  eCash XEC | $ 0.000037 | $ 687.09 M | $ 218.13 M | 19.57 T | 17.81% | |
| 87 |  Frax FRAX | $ 0.998781 | $ 668.84 M | $ 14.81 M | 669.66 M | 0.11% | |
| 88 |  Frax Ether FRXETH | $ 2,222.54 | $ 665.30 M | $ 1.66 M | 299.34 K | 2.17% | |
| 89 |  Cheelee CHEEL | $ 12.35 | $ 665.16 M | $ 2.44 M | 53.84 M | 0.90% | |
| 90 |  Tokenize Xchange TKX | $ 8.28 | $ 662.25 M | $ 13.35 M | 80.00 M | 1.48% | |
| 91 |  Pyth Network PYTH | $ 0.429322 | $ 640.11 M | $ 144.38 M | 1.50 B | 2.70% | |
| 92 |  Sui SUI | $ 0.619877 | $ 638.72 M | $ 116.89 M | 1.03 B | 3.65% | |
| 93 |  Pepe PEPE | $ 0.000001 | $ 627.14 M | $ 329.21 M | 420.69 T | 6.05% | |
| 94 |  PancakeSwap CAKE | $ 2.41 | $ 622.82 M | $ 147.99 M | 258.60 M | 5.51% | |
| 95 |  Chiliz CHZ | $ 0.081394 | $ 623.10 M | $ 128.14 M | 7.66 B | 2.42% | |
| 96 |  Frax Share FXS | $ 8.20 | $ 618.03 M | $ 47.98 M | 75.37 M | 7.71% | |
| 97 |  Terra LUNA | $ 1.03 | $ 613.47 M | $ 200.23 M | 597.61 M | 10.33% | |
| 98 |  ApeCoin APE | $ 1.63 | $ 600.00 M | $ 102.34 M | 368.59 M | 5.01% | |
| 99 |  Sei SEI | $ 0.276095 | $ 600.05 M | $ 105.95 M | 2.18 B | 9.21% | |
| 100 |  Illuvium ILV | $ 98.39 | $ 599.21 M | $ 46.88 M | 6.09 M | 10.96% |
