CryptoCurrency

Top 100 Crypto Currency

TOP 100 CRYPTOCURRENCY
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 17,117.00$ 329.08 B$ 19.17 B19.22 M0.97%
2
ethereum
Ethereum
ETH
$ 1,280.34$ 154.50 B$ 5.33 B120.52 M1.17%
3
tether
Tether
USDT
$ 1.00$ 65.57 B$ 22.85 B65.50 B0.00%
4
bnb
BNB
BNB
$ 291.86$ 47.64 B$ 686.02 M163.28 M0.04%
5
usd-coin
USD Coin
USDC
$ 1.00$ 43.46 B$ 1.63 B43.40 B0.11%
6
binance-usd
Binance USD
BUSD
$ 1.00$ 22.16 B$ 4.90 B22.14 B0.11%
7
xrp
XRP
XRP
$ 0.393811$ 19.81 B$ 487.44 M50.26 B0.49%
8
dogecoin
Dogecoin
DOGE
$ 0.104524$ 14.34 B$ 1.11 B137.17 B2.72%
9
cardano
Cardano
ADA
$ 0.323942$ 11.36 B$ 187.94 M35.05 B0.02%
10
matic-network
Polygon
MATIC
$ 0.922946$ 8.19 B$ 212.50 M8.87 B0.88%
11
polkadot
Polkadot
DOT
$ 5.57$ 6.55 B$ 122.67 M1.18 B0.35%
12
staked-ether
Lido Staked Ether
STETH
$ 1,266.36$ 6.06 B$ 6.54 M4.78 M1.22%
13
litecoin
Litecoin
LTC
$ 77.03$ 5.53 B$ 345.01 M71.76 M1.35%
14
shiba-inu
Shiba Inu
SHIB
$ 0.000009$ 5.51 B$ 96.07 M589.37 T0.04%
15
okb
OKB
OKB
$ 21.89$ 5.50 B$ 14.60 M251.63 M0.13%
16
dai
Dai
DAI
$ 1.00$ 5.23 B$ 218.29 M5.22 B0.31%
17
solana
Solana
SOL
$ 13.74$ 4.99 B$ 178.91 M363.84 M1.72%
18
tron
TRON
TRX
$ 0.053347$ 4.91 B$ 208.17 M92.12 B1.33%
19
uniswap
Uniswap
UNI
$ 6.29$ 4.73 B$ 69.63 M753.77 M2.02%
20
avalanche-2
Avalanche
AVAX
$ 13.75$ 4.27 B$ 155.37 M310.15 M0.35%
21
chainlink
Chainlink
LINK
$ 7.39$ 3.63 B$ 218.85 M491.60 M0.80%
22
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 17,064.93$ 3.59 B$ 91.18 M210.04 K0.88%
23
leo-token
LEO Token
LEO
$ 3.79$ 3.53 B$ 1.71 M933.07 M0.32%
24
cosmos
Cosmos Hub
ATOM
$ 10.25$ 3.00 B$ 73.74 M292.59 M0.30%
25
ethereum-classic
Ethereum Classic
ETC
$ 19.56$ 2.70 B$ 89.43 M138.23 M0.15%
26
the-open-network
The Open Network
TON
$ 1.81$ 2.66 B$ 3.91 M1.47 B0.41%
27
monero
Monero
XMR
$ 144.78$ 2.63 B$ 100.06 M18.15 M1.12%
28
stellar
Stellar
XLM
$ 0.088061$ 2.27 B$ 31.78 M25.72 B0.70%
29
bitcoin-cash
Bitcoin Cash
BCH
$ 110.92$ 2.13 B$ 408.43 M19.25 M0.07%
30
quant-network
Quant
QNT
$ 128.14$ 1.87 B$ 29.79 M14.54 M1.50%
31
algorand
Algorand
ALGO
$ 0.240988$ 1.72 B$ 44.80 M7.12 B0.09%
32
crypto-com-chain
Cronos
CRO
$ 0.064969$ 1.64 B$ 12.29 M25.26 B1.02%
33
filecoin
Filecoin
FIL
$ 4.56$ 1.51 B$ 72.71 M331.20 M1.65%
34
apecoin
ApeCoin
APE
$ 3.97$ 1.44 B$ 135.16 M361.25 M1.07%
35
near
NEAR Protocol
NEAR
$ 1.72$ 1.43 B$ 76.95 M833.59 M1.24%
36
vechain
VeChain
VET
$ 0.019294$ 1.40 B$ 32.48 M72.51 B0.10%
37
hedera-hashgraph
Hedera
HBAR
$ 0.048080$ 1.20 B$ 16.50 M24.89 B0.22%
38
internet-computer
Internet Computer
ICP
$ 4.33$ 1.20 B$ 33.15 M274.39 M3.58%
39
flow
Flow
FLOW
$ 1.13$ 1.17 B$ 39.52 M1.04 B3.49%
40
terra-luna
Terra Luna Classic
LUNC
$ 0.000176$ 1.05 B$ 77.35 M5.98 T2.14%
41
elrond-erd-2
MultiversX (Elrond)
EGLD
$ 43.16$ 1.03 B$ 15.10 M23.91 M1.80%
42
frax
Frax
FRAX
$ 0.999310$ 1.02 B$ 4.56 M1.02 B0.10%
43
trust-wallet-token
Trust Wallet
TWT
$ 2.44$ 1.01 B$ 81.80 M416.65 M0.94%
44
eos
EOS
EOS
$ 0.930294$ 1.01 B$ 75.93 M1.09 B0.29%
45
the-sandbox
The Sandbox
SAND
$ 0.592097$ 925.04 M$ 78.20 M1.56 B0.65%
46
tezos
Tezos
XTZ
$ 1.01$ 921.06 M$ 14.85 M910.60 M0.02%
47
aave
Aave
AAVE
$ 64.15$ 910.97 M$ 47.55 M14.19 M0.71%
48
theta-token
Theta Network
THETA
$ 0.896765$ 896.28 M$ 18.48 M1,000.00 M0.22%
49
chiliz
Chiliz
CHZ
$ 0.166660$ 890.33 M$ 118.46 M5.34 B0.78%
50
lido-dao
Lido DAO
LDO
$ 1.11$ 882.52 M$ 18.24 M796.00 M1.51%
51
huobi-token
Huobi
HT
$ 6.66$ 871.89 M$ 9.31 M130.99 M1.94%
52
chain-2
Chain
XCN
$ 0.038238$ 821.21 M$ 8.78 M21.48 B3.41%
53
true-usd
TrueUSD
TUSD
$ 0.999879$ 814.77 M$ 26.21 M814.52 M0.09%
54
bitcoin-sv
Bitcoin SV
BSV
$ 42.31$ 814.36 M$ 14.38 M19.24 M1.14%
55
axie-infinity
Axie Infinity
AXS
$ 6.88$ 779.19 M$ 47.25 M113.07 M0.39%
56
paxos-standard
Pax Dollar
USDP
$ 1.00$ 767.58 M$ 1.57 M767.40 M0.36%
57
decentraland
Decentraland
MANA
$ 0.410476$ 746.10 M$ 75.27 M1.82 B0.87%
58
usdd
USDD
USDD
$ 0.984001$ 713.25 M$ 53.09 M725.33 M0.22%
59
aptos
Aptos
APT
$ 5.21$ 677.09 M$ 134.03 M130.00 M0.11%
60
bittorrent
BitTorrent
BTT
$ 0.000001$ 662.80 M$ 13.13 M947.96 T0.71%
61
pancakeswap-token
PancakeSwap
CAKE
$ 3.99$ 645.41 M$ 23.33 M161.54 M0.47%
62
kucoin-shares
KuCoin
KCS
$ 6.52$ 635.04 M$ 634.31 K97.39 M0.25%
63
tokenize-xchange
Tokenize Xchange
TKX
$ 7.68$ 613.96 M$ 18.81 M80.00 M0.34%
64
fantom
Fantom
FTM
$ 0.240817$ 610.69 M$ 118.08 M2.54 B2.64%
65
zcash
Zcash
ZEC
$ 45.89$ 599.64 M$ 32.32 M13.05 M0.13%
66
gemini-dollar
Gemini Dollar
GUSD
$ 1.00$ 598.98 M$ 720.88 K598.00 M0.56%
67
iota
IOTA
MIOTA
$ 0.212580$ 590.72 M$ 8.18 M2.78 B0.51%
68
maker
Maker
MKR
$ 651.55$ 587.17 M$ 12.07 M901.31 K1.39%
69
whitebit
WhiteBIT Token
WBT
$ 4.82$ 579.69 M$ 8.82 M120.18 M0.49%
70
compound-usd-coin
cUSDC
CUSDC
$ 0.022692$ 579.22 M$ 310.6925.53 B0.08%
71
ecash
eCash
XEC
$ 0.000030$ 572.15 M$ 3.29 M19.24 T0.49%
72
klay-token
Klaytn
KLAY
$ 0.188523$ 571.24 M$ 13.74 M3.03 B0.50%
73
gatechain-token
Gate
GT
$ 3.60$ 523.78 M$ 364.24 K145.38 M0.71%
74
dash
Dash
DASH
$ 45.01$ 496.34 M$ 58.68 M11.04 M0.29%
75
neo
NEO
NEO
$ 6.89$ 486.28 M$ 29.67 M70.53 M0.67%
76
osmosis
Osmosis
OSMO
$ 0.987397$ 485.62 M$ 5.77 M492.04 M0.70%
77
pax-gold
PAX Gold
PAXG
$ 1,792.15$ 483.94 M$ 5.11 M270.05 K0.47%
78
the-graph
The Graph
GRT
$ 0.064104$ 474.88 M$ 33.99 M7.40 B0.51%
79
arweave
Arweave
AR
$ 9.26$ 464.67 M$ 13.43 M50.11 M0.06%
80
btse-token
BTSE Token
BTSE
$ 2.76$ 447.11 M$ 74.51 K162.06 M0.51%
81
compound-ether
cETH
CETH
$ 25.70$ 444.68 M$ 87.9317.31 M1.13%
82
mina-protocol
Mina Protocol
MINA
$ 0.579983$ 442.42 M$ 16.53 M762.68 M2.46%
83
gmx
GMX
GMX
$ 52.98$ 439.78 M$ 16.40 M8.29 M0.76%
84
curve-dao-token
Curve DAO
CRV
$ 0.670347$ 438.29 M$ 40.30 M650.33 M3.83%
85
cdai
cDAI
CDAI
$ 0.022149$ 429.39 M$ 103.2419.39 B0.15%
86
havven
Synthetix Network
SNX
$ 1.76$ 424.04 M$ 17.15 M240.50 M1.54%
87
tether-gold
Tether Gold
XAUT
$ 1,717.79$ 423.11 M$ 395.79 K246.52 K0.87%
88
ethereum-pow-iou
EthereumPoW
ETHW
$ 3.88$ 416.71 M$ 11.82 M107.43 M0.97%
89
thorchain
THORChain
RUNE
$ 1.38$ 415.91 M$ 52.04 M300.70 M2.88%
90
nexo
NEXO
NEXO
$ 0.692835$ 387.75 M$ 16.91 M560.00 M3.38%
91
rocket-pool
Rocket Pool
RPL
$ 20.49$ 385.58 M$ 3.47 M18.97 M0.61%
92
immutable-x
ImmutableX
IMX
$ 0.507223$ 365.14 M$ 11.85 M718.71 M5.82%
93
ethereum-name-service
Ethereum Name Service
ENS
$ 13.96$ 360.17 M$ 21.16 M25.78 M1.25%
94
radix
Radix
XRD
$ 0.035538$ 357.73 M$ 309.35 K10.05 B1.38%
95
frax-share
Frax Share
FXS
$ 4.92$ 354.85 M$ 1.40 M72.07 M1.42%
96
basic-attention-token
Basic Attention
BAT
$ 0.234024$ 348.96 M$ 22.50 M1.49 B0.71%
97
zilliqa
Zilliqa
ZIL
$ 0.022961$ 347.85 M$ 11.13 M15.15 B0.19%
98
celo
Celo
CELO
$ 0.722330$ 346.14 M$ 201.02 M478.83 M19.57%
99
blockstack
Stacks
STX
$ 0.250919$ 337.82 M$ 3.75 M1.35 B0.59%
100
1inch
1inch
1INCH
$ 0.499577$ 332.38 M$ 19.80 M664.91 M0.87%